paststat loader
as on: Jun-19 09:49

$AGI 5.80 0.00 0.00%

Alamos Gold Inc

$AGI Open, High, Low, Close, Volume 1
Open 5.79 Last 5.80
High 5.87 Low 5.75
Previous Close 5.80 Current Streak 1U
Change 0.00 Change % 0.00
Volume 870275 Avg Volume(3M) 1811643
$AGI 52 Week High/Low , Month High/Low 1
52 Week High 8.58 52 Week Low 4.83
52 Week High % -32.40 52 Week Low % 20.08
20 Day High 6.13 20 Day Low 4.99
20 Day High % -5.38 20 Day Low % 16.23
$AGI Moving Averages 1
SMA 20 5.62 3.20
SMA 50 5.49 5.65
SMA 200 6.06 -4.29
$AGI Bollinger Band Values 2
Upper Bollinger Band 6.18
Lower Bollinger Band 5.06
$AGI Daily Pivot Point Values 2
Resistance Level R3 6.05
Resistance Level R2 5.93
Resistance Level R1 5.87
Pivot Point PP 5.81
Support Level S1 5.75
Support Level S2 5.69
Support Level S3 5.57
$AGI Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 6.18
1.618 Fibonacci Extensions Level 6.06
1.382 Fibonacci Extensions Level 6.04
0.382 Fibonacci Retracement Level 5.70
0.618 Fibonacci Retracement Level 5.68
1.000 Fibonacci Retracement Level 5.63
$AGI DeMark Pivot Points 2
DeMark Resistance Level 5.90
DeMark Pivot Point 5.82
DeMark Support Level 5.78
$AGI Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 7.15
50% Fibonacci Retracement from 52 Week Low 6.71
38.2% Fibonacci Retracement from 52 Week Low 6.26
$AGI Stock Performance(%) 1
One Week Change % -2.68
One Month Change % 13.50
3 Months Change % 16.70
6 Months Change % -3.81
One Year Change % -17.96
Year-to-Date Change % -10.91
$AGI Alpha, Beta , Correlation & Volatility 2
Alpha -19.96
Beta 0.00
Standard Deviation (1 Year) 35.03
1 Year Correlation with S&P 500 Index 0.00
1 Month Standard Deviation 9.20
1 Month Correlation with S&P 500 Index 0.32
$AGI Relative Performance 1
One Day Relative Performance % 0.21
One Week Relative Performance % -1.97
One Month Relative Performance % 11.35
3 Months Relative Performance % 14.33
6 Months Relative Performance % -7.60
One Year Relative Performance % -27.42
1 Calculated on 20 Minutes Delayed Data , calculated though out the regular trading hours 2 Calculated on Previous Day's OHLC Data .
$AGI 5.80 0.00 0.00%
Alamos Gold Inc

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 1002 48 0.05 0.00 0.97 2.93 -2.64 1.11 -18.25 0.42
2nd Quarter Long 253 49 0.21 0.00 1.11 2.62 -2.10 1.25 -9.57 1.07
Monday Short 187 59 0.36 -0.52 1.35 2.53 -2.89 0.88 -10.23 1.41
June Long 86 48 0.47 -0.07 1.37 2.81 -1.77 1.59 -4.83 1.36
Two Week +5% Long 303 46 0.08 -0.19 0.92 3.20 -2.64 1.21 -9.15 0.36
One Month +10% Short 260 55 0.08 -0.38 1.07 2.66 -3.07 0.87 -14.13 0.34
Above SMA 20 Long 493 47 0.09 0.00 0.96 3.00 -2.57 1.17 -10.77 0.54
Above SMA 50 Long 451 48 0.06 0.00 0.94 2.94 -2.62 1.12 -10.77 0.34
Below SMA 200 Short 735 51 0.01 0.00 1.05 2.65 -2.85 0.93 -13.60 0.07
Narrow Range 4 Long 260 48 0.30 0.00 1.09 3.29 -2.51 1.31 -10.71 1.24
$AGI 5.80 0.00 0.00%
Alamos Gold Inc

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Short 1002 51 0.02 0.00 1.06 2.39 -2.47 0.97 -13.05 0.19
2nd Quarter Long 253 49 0.05 0.00 0.97 2.05 -1.91 1.07 -8.66 0.30
Monday Short 187 58 0.39 -0.52 1.46 2.38 -2.38 1.00 -9.03 1.70
June Long 86 50 0.04 0.06 0.92 2.02 -1.94 1.04 -8.66 0.14
Two Week +5% Short 303 52 0.07 0.00 1.12 2.54 -2.62 0.97 -13.05 0.35
One Month +10% Short 260 52 0.12 0.00 1.13 2.41 -2.42 1.00 -13.05 0.58
Above SMA 20 Short 493 50 0.00 0.00 1.06 2.41 -2.48 0.97 -13.05 0.00
Above SMA 50 Short 451 51 0.07 0.00 1.13 2.35 -2.39 0.98 -13.05 0.46
Below SMA 200 Short 735 51 0.05 0.00 1.07 2.41 -2.47 0.98 -12.02 0.41
Narrow Range 4 Long 260 45 0.18 0.00 1.01 2.89 -2.08 1.39 -8.67 0.88
$AGI 5.80 0.00 0.00%
Alamos Gold Inc
Month to Date : 0.27 4.87%
  • Month : Month
  • # : Number of trades generated , since 1990 ( our default backtest period)
  • Wins : Number of winning trades
  • Losses : Number of losing trades
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MWT % : Maximum Loss Trade (%)
  • MLT % : Maximum Loss Trade (%)
  • Rank : Rank of the current month average returns against all the 12 months , 1 means the stock in the current month performs best , 12 is worst
  • Seasonality Calculations : are done from the close of last trading of the previous month to current month's last trading day's close , for ex: for March Seasonality , the entry is the close of Feb last trading day's and exit is at the last trading day of Mar at close
  • backtesting period : default backtesting period is since 1990 if the stock is trading then , other wise since it's listing
Month # Wins Losses % Wins Avg% Med% AWT% ALT% Payoff MWT% MLT% Rank
Apr 8 7 1 88 9.11 5.32 11.24 -5.85 1.92 36.40 -5.85 1
Aug 8 6 2 75 6.03 7.32 12.41 -13.10 0.95 26.29 -24.87 3
Dec 8 5 3 63 1.89 2.65 5.56 -4.23 1.31 9.70 -6.46 6
Feb 9 6 3 67 7.46 4.05 14.88 -7.37 2.02 41.17 -9.80 2
Jan 8 2 6 25 -8.16 -11.72 15.15 -15.93 0.95 20.65 -25.63 12
Jul 8 5 3 63 -1.13 4.58 9.56 -18.94 0.50 21.85 -42.63 9
Jun 8 4 4 50 2.76 -0.66 18.40 -12.89 1.43 34.42 -16.21 4
Mar 9 4 5 44 2.75 -1.43 11.10 -3.93 2.82 15.80 -7.92 5
May 8 2 6 25 -0.61 -4.18 18.62 -7.02 2.65 33.65 -11.29 8
Nov 8 2 6 25 -2.13 -8.34 32.25 -13.58 2.37 40.42 -21.94 10
Oct 8 4 4 50 0.80 -0.96 8.14 -6.53 1.25 22.42 -9.02 7
Sep 8 3 5 38 -3.02 -2.82 8.82 -10.13 0.87 16.83 -21.43 11

$AGI Historical Returns in Jun

Exit Date Exit Entry Date Entry Change % P/L %
Jun 2009 7.73 May 2009 8.38 -7.76
Jun 2010 14.36 May 2010 13.49 6.45
Jun 2011 15.62 May 2011 14.18 10.15
Jun 2012 14.64 May 2012 17.09 -14.34
Jun 2013 11.63 May 2013 13.88 -16.21
Jun 2014 9.93 May 2014 8.10 22.60
Jun 2015 5.63 May 2015 6.49 -13.26
Jun 2016 8.59 May 2016 6.39 34.42

try a 7 day trial of paststat premium features

harness the power of quantitative analysis and historical probabilities to make better investment decisions